SENSEX 80539.91 (0.38)

Nifty 50 24619.35 (0.54)

Nifty Bank 55181.45 (0.25)

Nifty IT 34692.95 (0.05)

Nifty Midcap 100 56681.5 (0.63)

Nifty Next 50 66622.25 (0.60)

Nifty Pharma 22130.3 (1.73)

Nifty Smallcap 100 17613.95 (0.66)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2025 289.00 300.00 283.80 287.43 3,473,532
12 Aug 2025 263.00 294.50 262.37 290.62 12,246,568
11 Aug 2025 260.00 266.48 258.00 263.69 842,371
08 Aug 2025 262.25 267.80 258.50 259.77 1,496,041
07 Aug 2025 261.20 264.00 257.20 262.22 488,836
06 Aug 2025 261.00 266.19 255.83 263.83 1,103,770
05 Aug 2025 265.00 267.38 261.20 263.23 1,657,594
04 Aug 2025 244.50 265.00 244.19 262.86 5,124,792
01 Aug 2025 239.00 249.95 239.00 243.85 1,709,288
31 Jul 2025 235.10 244.25 234.00 239.26 774,441
Prev 123Next